일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,065	20	- 0.96%	265,187	545
12.12	2,085	20	- 0.95%	220,760	460
12.11	2,105	20	+ 0.96%	158,070	332
12.08	2,085	5	+ 0.24%	170,051	357
12.07	2,080	75	- 3.48%	355,289	746
12.06	2,155	55	+ 2.62%	408,838	872
12.05	2,100	30	- 1.41%	426,051	901
12.04	2,130	70	+ 3.40%	1,788,682	3,828
12.01	2,060	10	+ 0.49%	229,750	473
11.30	2,050	20	+ 0.99%	452,719	930