| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 8,180 | 0 | 0.00% | 238,206 | 1,940 |
| 12.28 | 8,180 | 1,170 | + 16.69% | 525,605 | 4,318 |
| 12.27 | 7,010 | 960 | - 12.05% | 892,518 | 6,379 |
| 12.26 | 7,970 | 1,430 | - 15.21% | 606,221 | 5,317 |
| 12.22 | 9,400 | 180 | - 1.88% | 1,200,085 | 11,180 |
| 12.21 | 9,580 | 1,970 | - 17.06% | 3,414,792 | 39,137 |
| 12.20 | 11,550 | 120 | + 1.05% | 798,351 | 9,243 |
| 12.19 | 11,430 | 940 | - 7.60% | 1,171,713 | 13,547 |
| 12.18 | 12,370 | 1,820 | + 17.25% | 2,530,835 | 31,270 |
| 12.15 | 10,550 | 720 | + 7.33% | 1,217,720 | 12,447 |