| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,310 | 50 | + 1.53% | 596,032 | 1,950 |
| 01.08 | 3,260 | 30 | + 0.93% | 425,284 | 1,377 |
| 01.05 | 3,230 | 0 | 0.00% | 472,346 | 1,498 |
| 01.04 | 3,230 | 20 | + 0.62% | 690,046 | 2,181 |
| 01.03 | 3,210 | 105 | - 3.17% | 777,802 | 2,505 |
| 01.02 | 3,315 | 100 | - 2.93% | 906,552 | 3,024 |
| 12.28 | 3,415 | 155 | + 4.76% | 1,852,374 | 6,273 |
| 12.27 | 3,260 | 220 | - 6.32% | 2,358,035 | 7,611 |
| 12.26 | 3,480 | 210 | - 5.69% | 1,545,218 | 5,666 |
| 12.22 | 3,690 | 190 | + 5.43% | 2,876,772 | 10,281 |