일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 11,100 | 60 | - 0.54% | 69,314 | 769 |
01.02 | 11,160 | 130 | - 1.15% | 101,058 | 1,123 |
12.28 | 11,290 | 60 | + 0.53% | 96,891 | 1,087 |
12.27 | 11,230 | 130 | + 1.17% | 105,890 | 1,177 |
12.26 | 11,100 | 180 | - 1.60% | 120,142 | 1,340 |
12.22 | 11,280 | 70 | + 0.62% | 103,695 | 1,154 |
12.21 | 11,210 | 60 | - 0.53% | 171,965 | 1,936 |
12.20 | 11,270 | 40 | - 0.35% | 159,092 | 1,797 |
12.19 | 11,310 | 150 | + 1.34% | 264,315 | 2,980 |
12.18 | 11,160 | 220 | + 2.01% | 144,840 | 1,608 |