일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	422	7	+ 1.69%	278,911	117
11.14	415	2	+ 0.48%	124,988	52
11.13	413	4	- 0.96%	193,707	80
11.10	417	3	- 0.71%	110,535	46
11.09	420	0	0.00%	129,705	54
11.08	420	3	- 0.71%	207,353	87
11.07	423	1	- 0.24%	427,160	177
11.06	424	1	+ 0.24%	565,801	237
11.03	423	7	+ 1.68%	700,001	292
11.02	416	20	+ 5.05%	4,128,940	1,736