일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 360,500 | 11,000 | - 2.96% | 1,282 | 465 |
05.31 | 371,500 | 7,000 | - 1.85% | 308 | 115 |
05.30 | 378,500 | 0 | 0.00% | 218 | 82 |
05.29 | 378,500 | 1,500 | - 0.40% | 79 | 30 |
05.28 | 380,000 | 1,000 | + 0.26% | 365 | 137 |
05.27 | 379,000 | 3,500 | - 0.92% | 422 | 159 |
05.24 | 382,500 | 12,500 | - 3.17% | 636 | 244 |
05.23 | 395,000 | 2,000 | - 0.50% | 196 | 77 |
05.22 | 397,000 | 1,000 | - 0.25% | 252 | 100 |
05.21 | 398,000 | 500 | + 0.13% | 383 | 152 |