일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 360,500 11,000 - 2.96% 1,282 465
05.31 371,500 7,000 - 1.85% 308 115
05.30 378,500 0 0.00% 218 82
05.29 378,500 1,500 - 0.40% 79 30
05.28 380,000 1,000 + 0.26% 365 137
05.27 379,000 3,500 - 0.92% 422 159
05.24 382,500 12,500 - 3.17% 636 244
05.23 395,000 2,000 - 0.50% 196 77
05.22 397,000 1,000 - 0.25% 252 100
05.21 398,000 500 + 0.13% 383 152