일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	342,500	12,500	- 3.52%	2,270	774
01.02	355,000	20,000	+ 5.97%	2,317	818
12.28	335,000	12,000	+ 3.72%	2,145	717
12.27	323,000	9,000	+ 2.87%	2,186	706
12.26	314,000	20,000	+ 6.80%	3,541	1,103
12.22	294,000	36,000	+ 13.95%	6,452	1,917
12.21	258,000	500	- 0.19%	81	21
12.20	258,500	0	0.00%	62	16
12.19	258,500	0	0.00%	285	73
12.18	258,500	500	+ 0.19%	87	22