일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	103,000	600	+ 0.59%	179	18
12.14	102,400	800	- 0.78%	80	8
12.13	103,200	1,000	- 0.96%	212	22
12.12	104,200	100	+ 0.10%	115	12
12.11	104,100	400	+ 0.39%	95	10
12.08	103,700	300	+ 0.29%	145	15
12.07	103,400	0	0.00%	58	6
12.06	103,400	400	- 0.39%	139	14
12.05	103,800	400	+ 0.39%	121	13
12.04	103,400	0	0.00%	50	5