일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	103,400	0	0.00%	58	6
12.06	103,400	400	- 0.39%	139	14
12.05	103,800	400	+ 0.39%	121	13
12.04	103,400	0	0.00%	50	5
12.01	103,400	300	+ 0.29%	63	6
11.30	103,100	1,100	+ 1.08%	189	19
11.29	102,000	0	0.00%	187	19
11.28	102,000	1,500	+ 1.49%	179	18
11.27	100,500	100	- 0.10%	88	9
11.24	100,600	0	0.00%	112	11