일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	360,500	10,500	+ 3.00%	1,183,494	429,977
12.14	350,000	24,500	+ 7.53%	1,239,306	425,503
12.13	325,500	15,500	- 4.55%	614,262	202,794
12.12	341,000	1,000	+ 0.29%	457,372	156,572
12.11	340,000	3,000	- 0.88%	609,984	209,607
12.08	343,000	8,500	+ 2.54%	836,034	281,951
12.07	334,500	16,000	+ 5.02%	1,126,676	370,998
12.06	318,500	4,500	- 1.39%	647,914	210,597
12.05	323,000	25,000	- 7.18%	1,271,315	423,401
12.04	348,000	34,000	+ 10.83%	2,273,841	753,887