일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	8,210	420	+ 5.39%	765,447	6,207
12.06	7,790	110	- 1.39%	312,969	2,466
12.05	7,900	90	- 1.13%	344,573	2,761
12.04	7,990	100	+ 1.27%	383,793	3,022
12.01	7,890	240	- 2.95%	375,461	3,001
11.30	8,130	60	+ 0.74%	388,141	3,131
11.29	8,070	80	- 0.98%	336,581	2,740
11.28	8,150	100	- 1.21%	514,678	4,250
11.27	8,250	130	- 1.55%	647,269	5,445
11.24	8,380	530	+ 6.75%	1,253,853	10,329