일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.11 8,420 60 + 0.72% 707,213 5,966
12.08 8,360 150 + 1.83% 614,940 5,121
12.07 8,210 420 + 5.39% 765,447 6,207
12.06 7,790 110 - 1.39% 312,969 2,466
12.05 7,900 90 - 1.13% 344,573 2,761
12.04 7,990 100 + 1.27% 383,793 3,022
12.01 7,890 240 - 2.95% 375,461 3,001
11.30 8,130 60 + 0.74% 388,141 3,131
11.29 8,070 80 - 0.98% 336,581 2,740
11.28 8,150 100 - 1.21% 514,678 4,250