| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 8,580 | 190 | - 2.17% | 647,611 | 5,612 |
| 12.20 | 8,770 | 10 | + 0.11% | 544,785 | 4,770 |
| 12.19 | 8,760 | 30 | - 0.34% | 679,464 | 5,963 |
| 12.18 | 8,790 | 270 | + 3.17% | 1,384,270 | 12,137 |
| 12.15 | 8,520 | 30 | - 0.35% | 635,446 | 5,446 |
| 12.14 | 8,550 | 160 | + 1.91% | 2,469,062 | 20,969 |
| 12.13 | 8,390 | 70 | - 0.83% | 463,767 | 3,862 |
| 12.12 | 8,460 | 40 | + 0.48% | 532,064 | 4,494 |
| 12.11 | 8,420 | 60 | + 0.72% | 707,213 | 5,966 |
| 12.08 | 8,360 | 150 | + 1.83% | 614,940 | 5,121 |