일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,994	15	+ 0.76%	42,058	83
12.20	1,979	1	+ 0.05%	71,165	141
12.19	1,978	2	+ 0.10%	14,031	28
12.18	1,976	0	0.00%	31,822	63
12.15	1,976	4	+ 0.20%	44,781	88
12.14	1,972	0	0.00%	44,292	87
12.13	1,972	2	+ 0.10%	43,300	85
12.12	1,970	17	- 0.86%	13,761	27
12.11	1,987	17	+ 0.86%	75,052	147
12.08	1,970	9	- 0.46%	17,796	35