일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	24,950	250	- 0.99%	2,065	52
12.18	25,200	100	+ 0.40%	2,670	68
12.15	25,100	200	+ 0.80%	4,220	107
12.14	24,900	50	+ 0.20%	2,951	74
12.13	24,850	200	- 0.80%	4,073	102
12.12	25,050	150	+ 0.60%	2,145	53
12.11	24,900	250	- 0.99%	5,086	127
12.08	25,150	300	+ 1.21%	9,358	237
12.07	24,850	900	+ 3.76%	57,310	1,496
12.06	23,950	150	+ 0.63%	882	21