일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,680	50	- 1.34%	16,911	63
05.17	3,730	30	+ 0.81%	30,056	111
05.16	3,700	75	+ 2.07%	48,665	179
05.14	3,625	40	+ 1.12%	38,441	138
05.13	3,585	10	- 0.28%	29,348	105
05.10	3,595	5	- 0.14%	32,198	115
05.09	3,600	105	+ 3.00%	45,494	162
05.08	3,495	15	+ 0.43%	21,407	74
05.07	3,480	60	+ 1.75%	26,864	92
05.03	3,420	30	- 0.87%	33,023	113