일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,270	45	- 1.36%	27,598	90
12.12	3,315	15	- 0.45%	18,330	61
12.11	3,330	0	0.00%	39,443	131
12.08	3,330	15	- 0.45%	22,684	75
12.07	3,345	15	+ 0.45%	7,366	25
12.06	3,330	35	- 1.04%	19,534	65
12.05	3,365	20	- 0.59%	17,216	58
12.04	3,385	0	0.00%	7,141	24
12.01	3,385	55	- 1.60%	90,892	306
11.30	3,440	65	+ 1.93%	25,795	88