일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,675	10	+ 0.38%	9,896	26
12.22	2,665	10	+ 0.38%	11,958	32
12.21	2,655	5	- 0.19%	1,418	4
12.20	2,660	15	+ 0.57%	2,800	7
12.19	2,645	5	+ 0.19%	1,769	5
12.18	2,640	25	- 0.94%	4,009	11
12.15	2,665	20	+ 0.76%	4,159	11
12.14	2,645	5	- 0.19%	7,369	20
12.13	2,650	10	- 0.38%	4,731	13
12.12	2,660	5	+ 0.19%	7,184	19