| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,170 | 55 | - 2.47% | 4,163 | 9 |
| 01.08 | 2,225 | 30 | - 1.33% | 12,013 | 27 |
| 01.05 | 2,255 | 80 | - 3.43% | 4,747 | 11 |
| 01.04 | 2,335 | 30 | - 1.27% | 813 | 2 |
| 01.03 | 2,365 | 0 | 0.00% | 10,252 | 24 |
| 01.02 | 2,365 | 10 | - 0.42% | 2,059 | 5 |
| 12.28 | 2,375 | 5 | - 0.21% | 11,531 | 27 |
| 12.27 | 2,380 | 5 | + 0.21% | 7,396 | 18 |
| 12.26 | 2,375 | 20 | - 0.84% | 28,370 | 67 |
| 12.22 | 2,395 | 0 | 0.00% | 14,156 | 33 |