일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,713	2	- 0.12%	104,103	178
12.18	1,715	10	+ 0.59%	84,171	144
12.15	1,705	5	- 0.29%	88,983	152
12.14	1,710	6	+ 0.35%	132,852	226
12.13	1,704	11	- 0.64%	102,577	175
12.12	1,715	5	+ 0.29%	78,960	135
12.11	1,710	7	+ 0.41%	100,197	171
12.08	1,703	3	+ 0.18%	183,491	313
12.07	1,700	6	- 0.35%	99,190	169
12.06	1,706	15	+ 0.89%	483,881	836