일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,704	11	- 0.64%	102,577	175
12.12	1,715	5	+ 0.29%	78,960	135
12.11	1,710	7	+ 0.41%	100,197	171
12.08	1,703	3	+ 0.18%	183,491	313
12.07	1,700	6	- 0.35%	99,190	169
12.06	1,706	15	+ 0.89%	483,881	836
12.05	1,691	13	- 0.76%	82,786	140
12.04	1,704	5	+ 0.29%	133,560	227
12.01	1,699	5	- 0.29%	64,306	109
11.30	1,704	0	0.00%	124,222	211