일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 1,690 | 0 | 0.00% | 329,562 | 552 |
11.15 | 1,690 | 21 | + 1.26% | 489,487 | 829 |
11.14 | 1,669 | 56 | + 3.47% | 683,856 | 1,139 |
11.13 | 1,613 | 15 | - 0.92% | 694,044 | 1,131 |
11.10 | 1,628 | 26 | - 1.57% | 671,320 | 1,095 |
11.09 | 1,654 | 23 | - 1.37% | 722,061 | 1,201 |
11.08 | 1,677 | 88 | - 4.99% | 1,242,796 | 2,124 |
11.07 | 1,765 | 125 | - 6.61% | 1,191,037 | 2,157 |
11.06 | 1,890 | 30 | + 1.61% | 1,529,227 | 2,888 |
11.03 | 1,860 | 17 | + 0.92% | 1,046,130 | 1,926 |