일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 219,500 | 500 | + 0.23% | 35,564 | 7,765 |
12.22 | 219,000 | 4,500 | - 2.01% | 48,571 | 10,601 |
12.21 | 223,500 | 1,000 | - 0.45% | 49,750 | 11,002 |
12.20 | 224,500 | 2,000 | - 0.88% | 33,327 | 7,459 |
12.19 | 226,500 | 7,500 | + 3.43% | 78,114 | 17,678 |
12.18 | 219,000 | 8,000 | + 3.79% | 56,943 | 12,378 |
12.15 | 211,000 | 5,500 | - 2.54% | 58,516 | 12,441 |
12.14 | 216,500 | 1,000 | + 0.46% | 63,565 | 13,640 |
12.13 | 215,500 | 4,000 | + 1.89% | 52,100 | 11,266 |
12.12 | 211,500 | 1,000 | + 0.48% | 63,849 | 13,638 |