일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,231,000	35,000	- 2.77%	38,228	47,322
12.29	1,266,000	33,000	+ 2.68%	55,043	69,184
12.26	1,233,000	33,000	- 2.61%	55,498	68,164
12.24	1,266,000	3,000	- 0.24%	21,349	27,004
12.23	1,269,000	15,000	- 1.17%	24,302	30,863
12.22	1,284,000	32,000	+ 2.56%	50,384	64,141
12.19	1,252,000	27,000	- 2.11%	51,479	64,686
12.18	1,279,000	17,000	+ 1.35%	66,202	85,188
12.17	1,262,000	19,000	+ 1.53%	31,691	39,739
12.16	1,243,000	13,000	+ 1.06%	124,577	153,199