일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 2,915 | 10 | - 0.34% | 32,907 | 96 |
12.06 | 2,925 | 5 | + 0.17% | 32,112 | 94 |
12.05 | 2,920 | 25 | - 0.85% | 61,532 | 180 |
12.04 | 2,945 | 5 | + 0.17% | 32,490 | 95 |
12.01 | 2,940 | 15 | - 0.51% | 68,937 | 201 |
11.30 | 2,955 | 0 | 0.00% | 37,262 | 109 |
11.29 | 2,955 | 5 | + 0.17% | 41,935 | 123 |
11.28 | 2,950 | 0 | 0.00% | 57,245 | 168 |
11.27 | 2,950 | 10 | - 0.34% | 55,588 | 165 |
11.24 | 2,960 | 45 | - 1.50% | 92,787 | 276 |