일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,945	20	+ 0.68%	28,604	84
12.08	2,925	10	+ 0.34%	19,593	58
12.07	2,915	10	- 0.34%	32,907	96
12.06	2,925	5	+ 0.17%	32,112	94
12.05	2,920	25	- 0.85%	61,532	180
12.04	2,945	5	+ 0.17%	32,490	95
12.01	2,940	15	- 0.51%	68,937	201
11.30	2,955	0	0.00%	37,262	109
11.29	2,955	5	+ 0.17%	41,935	123
11.28	2,950	0	0.00%	57,245	168