일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,100	0	0.00%	328	5
11.20	14,100	170	+ 1.22%	216	3
11.17	13,930	70	- 0.50%	415	6
11.16	14,000	40	+ 0.29%	209	3
11.15	13,960	90	+ 0.65%	306	4
11.14	13,870	20	- 0.14%	71	1
11.13	13,890	110	- 0.79%	504	7
11.10	14,000	0	0.00%	92	1
11.09	14,000	20	+ 0.14%	125	2
11.08	13,980	0	0.00%	58	1