일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	241,000	1,500	- 0.62%	2,190	529
12.15	242,500	1,500	+ 0.62%	3,049	737
12.14	241,000	1,500	- 0.62%	2,289	552
12.13	242,500	500	- 0.21%	2,542	613
12.12	243,000	1,500	- 0.61%	2,182	530
12.11	244,500	1,000	+ 0.41%	1,561	380
12.08	243,500	0	0.00%	1,284	312
12.07	243,500	500	- 0.21%	892	217
12.06	244,000	1,000	+ 0.41%	1,764	430
12.05	243,000	500	- 0.21%	1,362	332