일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	11,650	40	+ 0.35%	10	0
11.08	11,610	20	- 0.17%	399	5
11.07	11,630	110	- 0.94%	196	2
11.06	11,740	160	+ 1.38%	242	3
11.03	11,580	30	+ 0.26%	538	6
11.02	11,550	150	+ 1.32%	111	1
11.01	11,400	30	- 0.26%	1,081	12
10.31	11,430	0	0.00%	68	1
10.30	11,430	130	- 1.13%	34	0
10.27	11,560	0	0.00%	297	3