시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 12,450 150 + 1.22% 1,072 13
08.26 12,300 350 - 2.77% 5,290 65
08.23 12,650 100 - 0.78% 2,691 34
08.22 12,750 200 - 1.54% 2,656 34
08.21 12,950 200 + 1.57% 2,828 36
08.20 12,750 150 + 1.19% 6,309 81
08.19 12,600 300 - 2.33% 6,445 82
08.16 12,900 250 - 1.90% 6,190 78
08.14 13,150 150 + 1.15% 3,409 45
08.13 13,000 150 - 1.14% 3,598 47