일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,470	40	+ 0.74%	319,085	1,732
01.08	5,430	80	+ 1.50%	606,211	3,325
01.05	5,350	90	- 1.65%	429,371	2,338
01.04	5,440	180	- 3.20%	516,157	2,811
01.03	5,620	240	- 4.10%	600,020	3,396
01.02	5,860	60	- 1.01%	440,399	2,560
12.28	5,920	60	+ 1.02%	444,189	2,634
12.27	5,860	130	- 2.17%	606,392	3,628
12.26	5,990	330	- 5.22%	728,953	4,441
12.22	6,320	240	- 3.66%	1,030,774	6,691