일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	606	6	- 0.98%	103,456	63
12.12	612	3	+ 0.49%	129,622	79
12.11	609	7	+ 1.16%	145,757	88
12.08	602	2	+ 0.33%	188,894	113
12.07	600	4	+ 0.67%	174,929	104
12.06	596	1	+ 0.17%	193,607	115
12.05	595	5	- 0.83%	226,871	136
12.04	600	2	+ 0.33%	167,301	100
12.01	598	11	- 1.81%	375,559	227
11.30	609	2	- 0.33%	490,803	300