일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,124	4	+ 0.36%	46,793	52
12.14	1,120	0	0.00%	20,626	23
12.13	1,120	1	- 0.09%	15,090	17
12.12	1,121	4	- 0.36%	32,576	37
12.11	1,125	2	- 0.18%	30,435	34
12.08	1,127	4	+ 0.36%	33,065	37
12.07	1,123	5	+ 0.45%	67,868	76
12.06	1,118	5	+ 0.45%	18,386	21
12.05	1,113	0	0.00%	36,276	40
12.04	1,113	3	+ 0.27%	42,973	48