일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	6,520	130	+ 2.03%	5,170	34
11.15	6,390	160	- 2.44%	20,427	131
11.14	6,550	80	- 1.21%	11,741	77
11.13	6,630	240	- 3.49%	17,270	115
11.10	6,870	90	+ 1.33%	18,602	125
11.09	6,780	220	- 3.14%	14,290	97
11.08	7,000	330	+ 4.95%	11,374	77
11.07	6,670	160	- 2.34%	6,481	43
11.06	6,830	150	- 2.15%	41,891	285
11.03	6,980	130	+ 1.90%	8,799	61