일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,460	0	0.00%	65,064	552
12.14	8,460	50	+ 0.60%	45,284	385
12.13	8,410	60	+ 0.72%	106,197	894
12.12	8,350	130	- 1.53%	37,234	313
12.11	8,480	90	+ 1.07%	38,539	325
12.08	8,390	40	- 0.47%	45,315	383
12.07	8,430	20	- 0.24%	44,548	375
12.06	8,450	90	- 1.05%	77,251	656
12.05	8,540	10	+ 0.12%	95,921	827
12.04	8,530	130	+ 1.55%	92,498	792