일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	24,150	50	+ 0.21%	20,849	501
12.26	24,100	300	- 1.23%	43,840	1,059
12.22	24,400	150	+ 0.62%	64,034	1,570
12.21	24,250	250	- 1.02%	92,103	2,236
12.20	24,500	1,300	+ 5.60%	117,324	2,839
12.19	23,200	350	- 1.49%	166,397	3,862
12.18	23,550	200	+ 0.86%	55,925	1,309
12.15	23,350	550	- 2.30%	174,220	4,059
12.14	23,900	450	- 1.85%	134,063	3,195
12.13	24,350	750	- 2.99%	70,473	1,743