일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	24,350	750	- 2.99%	70,473	1,743
12.12	25,100	250	+ 1.01%	46,571	1,171
12.11	24,850	300	- 1.19%	60,074	1,488
12.08	25,150	50	+ 0.20%	81,094	2,046
12.07	25,100	900	- 3.46%	165,002	4,184
12.06	26,000	650	+ 2.56%	170,753	4,417
12.05	25,350	550	+ 2.22%	333,296	8,599
12.04	24,800	450	- 1.78%	138,725	3,426
12.01	25,250	200	+ 0.80%	416,170	10,627
11.30	25,050	2,700	+ 12.08%	654,408	16,082