일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	40,850	250	+ 0.62%	14,310	582
11.29	40,600	150	- 0.37%	16,282	662
11.28	40,750	0	0.00%	14,396	586
11.27	40,750	500	+ 1.24%	20,111	818
11.24	40,250	550	+ 1.39%	19,786	793
11.23	39,700	250	- 0.63%	11,810	469
11.22	39,950	150	+ 0.38%	11,114	442
11.21	39,800	300	+ 0.76%	13,831	547
11.20	39,500	0	0.00%	10,271	405
11.17	39,500	700	+ 1.80%	24,732	971