일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,150	35	- 0.84%	62,978	261
12.05	4,185	10	- 0.24%	81,034	333
12.04	4,195	100	+ 2.44%	102,651	426
12.01	4,095	30	- 0.73%	61,795	252
11.30	4,125	110	+ 2.74%	95,811	384
11.29	4,015	15	+ 0.38%	50,321	201
11.28	4,000	45	- 1.11%	62,541	249
11.27	4,045	100	- 2.41%	49,526	201
11.24	4,145	60	- 1.43%	52,725	216
11.23	4,205	20	- 0.47%	66,230	276