일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 4,225 | 40 | + 0.96% | 116,196 | 491 |
12.08 | 4,185 | 50 | + 1.21% | 129,772 | 530 |
12.07 | 4,135 | 15 | - 0.36% | 39,261 | 160 |
12.06 | 4,150 | 35 | - 0.84% | 62,978 | 261 |
12.05 | 4,185 | 10 | - 0.24% | 81,034 | 333 |
12.04 | 4,195 | 100 | + 2.44% | 102,651 | 426 |
12.01 | 4,095 | 30 | - 0.73% | 61,795 | 252 |
11.30 | 4,125 | 110 | + 2.74% | 95,811 | 384 |
11.29 | 4,015 | 15 | + 0.38% | 50,321 | 201 |
11.28 | 4,000 | 45 | - 1.11% | 62,541 | 249 |