일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,515	40	+ 1.62%	9,903	24
12.08	2,475	30	+ 1.23%	13,495	33
12.07	2,445	10	- 0.41%	44,101	106
12.06	2,455	20	- 0.81%	25,560	63
12.05	2,475	15	- 0.60%	52,076	130
12.04	2,490	40	- 1.58%	5,077	13
12.01	2,530	20	- 0.78%	8,554	22
11.30	2,550	10	+ 0.39%	9,306	23
11.29	2,540	10	+ 0.40%	4,488	11
11.28	2,530	15	- 0.59%	4,675	12