일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	47,100	250	- 0.53%	776	37
12.12	47,350	50	+ 0.11%	3,119	147
12.11	47,300	300	+ 0.64%	1,236	58
12.08	47,000	100	- 0.21%	832	39
12.07	47,100	200	+ 0.43%	1,036	49
12.06	46,900	150	- 0.32%	446	21
12.05	47,050	50	- 0.11%	929	44
12.04	47,100	0	0.00%	1,754	83
12.01	47,100	50	- 0.11%	1,191	56
11.30	47,150	400	+ 0.86%	541	25