일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,267	8	- 0.63%	93,268	118
11.16	1,275	33	+ 2.66%	134,927	171
11.15	1,242	6	+ 0.49%	136,889	170
11.14	1,236	7	- 0.56%	138,732	171
11.13	1,243	17	- 1.35%	47,582	59
11.10	1,260	14	- 1.10%	49,078	62
11.09	1,274	23	- 1.77%	29,541	38
11.08	1,297	27	+ 2.13%	44,818	57
11.07	1,270	29	- 2.23%	73,582	94
11.06	1,299	33	+ 2.61%	100,030	128