일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	166,500	400	+ 0.24%	583	97
12.12	166,100	100	- 0.06%	591	98
12.11	166,200	200	+ 0.12%	1,034	171
12.08	166,000	2,900	+ 1.78%	1,548	255
12.07	163,100	1,800	- 1.09%	3,592	592
12.06	164,900	0	0.00%	3,270	537
12.05	164,900	300	+ 0.18%	852	140
12.04	164,600	200	+ 0.12%	871	143
12.01	164,400	200	+ 0.12%	2,238	367
11.30	164,200	500	+ 0.31%	3,737	610