일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	17,770	460	+ 2.66%	25,037	438
12.14	17,310	210	+ 1.23%	10,032	173
12.13	17,100	40	- 0.23%	5,281	91
12.12	17,140	150	+ 0.88%	7,191	123
12.11	16,990	130	- 0.76%	10,552	180
12.08	17,120	0	0.00%	12,807	219
12.07	17,120	160	- 0.93%	16,297	279
12.06	17,280	10	+ 0.06%	9,154	157
12.05	17,270	90	- 0.52%	9,299	161
12.04	17,360	230	- 1.31%	9,805	171