일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,720	35	+ 1.30%	59,051	159
11.28	2,685	5	+ 0.19%	49,261	132
11.27	2,680	20	+ 0.75%	77,531	209
11.24	2,660	10	+ 0.38%	20,136	54
11.23	2,650	5	- 0.19%	62,817	167
11.22	2,655	10	+ 0.38%	17,482	46
11.21	2,645	25	+ 0.95%	29,353	77
11.20	2,620	10	- 0.38%	41,576	108
11.17	2,630	0	0.00%	22,597	59
11.16	2,630	5	- 0.19%	18,228	48