일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,260	400	+ 3.11%	3,467	45
12.11	12,860	230	- 1.76%	4,500	58
12.08	13,090	210	- 1.58%	2,885	37
12.07	13,300	740	- 5.27%	5,378	72
12.06	14,040	540	+ 4.00%	11,455	157
12.05	13,500	1,990	- 12.85%	41,503	577
12.04	15,490	2,700	+ 21.11%	119,361	1,812
12.01	12,790	510	+ 4.15%	2,993	38
11.30	12,280	570	+ 4.87%	808	10
11.29	11,710	80	+ 0.69%	11	0