| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 22,800 | 300 | - 1.30% | 64,389 | 1,454 |
| 01.08 | 23,100 | 200 | + 0.87% | 60,087 | 1,390 |
| 01.05 | 22,900 | 800 | - 3.38% | 57,131 | 1,309 |
| 01.04 | 23,700 | 1,550 | - 6.14% | 152,764 | 3,640 |
| 01.03 | 25,250 | 300 | + 1.20% | 289,059 | 7,488 |
| 01.02 | 24,950 | 1,400 | - 5.31% | 1,277,137 | 35,605 |
| 12.28 | 26,350 | 6,050 | + 29.80% | 770,827 | 18,933 |
| 12.27 | 20,300 | 3,450 | - 14.53% | 210,347 | 4,449 |
| 12.26 | 23,750 | 2,850 | - 10.71% | 164,932 | 4,156 |
| 12.22 | 26,600 | 500 | + 1.92% | 494,875 | 12,620 |