일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 6,150 | 30 | + 0.49% | 1,033 | 6 |
12.14 | 6,120 | 80 | - 1.29% | 3,516 | 21 |
12.13 | 6,200 | 90 | - 1.43% | 2,282 | 14 |
12.12 | 6,290 | 100 | + 1.62% | 4,191 | 26 |
12.11 | 6,190 | 120 | - 1.90% | 4,373 | 27 |
12.08 | 6,310 | 260 | - 3.96% | 6,905 | 43 |
12.07 | 6,570 | 70 | + 1.08% | 11,384 | 75 |
12.06 | 6,500 | 340 | + 5.52% | 7,999 | 51 |
12.05 | 6,160 | 400 | - 6.10% | 16,844 | 104 |
12.04 | 6,560 | 230 | + 3.63% | 35,466 | 242 |