일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,120	80	- 1.29%	3,516	21
12.13	6,200	90	- 1.43%	2,282	14
12.12	6,290	100	+ 1.62%	4,191	26
12.11	6,190	120	- 1.90%	4,373	27
12.08	6,310	260	- 3.96%	6,905	43
12.07	6,570	70	+ 1.08%	11,384	75
12.06	6,500	340	+ 5.52%	7,999	51
12.05	6,160	400	- 6.10%	16,844	104
12.04	6,560	230	+ 3.63%	35,466	242
12.01	6,330	260	+ 4.28%	24,852	157