일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	820	14	- 1.68%	2,663,413	2,191
12.15	834	13	- 1.54%	2,208,006	1,857
12.12	847	11	+ 1.32%	3,310,760	2,793
12.11	836	2	+ 0.24%	6,538,360	5,566
12.10	834	6	+ 0.73%	4,707,773	3,930
12.09	828	0	0.00%	7,254,744	6,105
12.08	828	53	- 6.02%	6,670,074	5,696
12.05	881	85	+ 10.68%	54,706,372	50,365
12.04	796	19	- 2.33%	1,589,945	1,271
12.03	815	9	+ 1.12%	3,523,284	2,872