일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,030	20	- 0.98%	4,001	8
11.20	2,050	5	+ 0.24%	3,390	7
11.17	2,045	35	- 1.68%	2,715	6
11.16	2,080	15	+ 0.73%	2,254	5
11.15	2,065	20	+ 0.98%	4,083	8
11.14	2,045	40	+ 2.00%	4,155	9
11.13	2,005	5	+ 0.25%	4,163	8
11.10	2,000	24	+ 1.22%	4,926	10
11.09	1,976	15	- 0.75%	2,044	4
11.08	1,991	3	+ 0.15%	5,212	10