일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	648	9	+ 1.41%	2,222,728	1,440
12.19	639	2	+ 0.31%	1,283,788	820
12.18	637	9	- 1.39%	1,694,058	1,083
12.15	646	30	- 4.44%	7,059,968	4,569
12.14	676	34	+ 5.30%	17,921,578	12,037
12.13	642	2	- 0.31%	1,321,027	855
12.12	644	2	- 0.31%	987,190	636
12.11	646	12	- 1.82%	1,922,057	1,251
12.08	658	5	+ 0.77%	1,484,264	974
12.07	653	6	- 0.91%	1,833,612	1,200